Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1,210 |
1,205 |
1,230 |
1,180 |
12.392 |
| 26/09/2024 |
1,200 |
1,190 |
1,200 |
1,170 |
7.435 |
| 25/09/2024 |
1,190 |
1,180 |
1,220 |
1,130 |
20.457 |
| 24/09/2024 |
1,160 |
1,220 |
1,220 |
1,160 |
13.432 |
| 23/09/2024 |
1,130 |
1,180 |
1,180 |
1,110 |
39.346 |
| 20/09/2024 |
1,180 |
1,200 |
1,200 |
1,140 |
51.293 |
| 19/09/2024 |
1,200 |
1,210 |
1,250 |
1,200 |
44.567 |
| 18/09/2024 |
1,200 |
1,203 |
1,250 |
1,200 |
35.952 |
| 17/09/2024 |
1,200 |
1,250 |
1,250 |
1,200 |
25.085 |
| 16/09/2024 |
1,249 |
1,220 |
1,250 |
1,200 |
83.362 |
| 13/09/2024 |
1,200 |
1,170 |
1,250 |
1,160 |
243.771 |
| 12/09/2024 |
1,110 |
1,060 |
1,160 |
1,020 |
66.679 |
| 11/09/2024 |
1,050 |
0,893 |
1,130 |
0,893 |
119.472 |
| 10/09/2024 |
1,090 |
1,060 |
1,200 |
1,060 |
41.332 |
| 09/09/2024 |
1,160 |
1,130 |
1,180 |
1,047 |
22.699 |
| 06/09/2024 |
1,180 |
1,140 |
1,190 |
1,100 |
12.413 |
| 05/09/2024 |
1,140 |
1,148 |
1,180 |
1,100 |
10.682 |
| 04/09/2024 |
1,150 |
1,050 |
1,190 |
1,049 |
34.161 |
| 03/09/2024 |
1,120 |
1,190 |
1,190 |
1,090 |
17.602 |
| 30/08/2024 |
1,220 |
1,150 |
1,230 |
1,150 |
6.271 |
| 29/08/2024 |
1,150 |
1,185 |
1,210 |
1,150 |
45.356 |